Historical Mutual Fund NAV of UTI Balanced Advantage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 11.738 |
| 24-02-2025 | 11.7335 |
| 21-02-2025 | 11.8174 |
| 20-02-2025 | 11.8563 |
| 19-02-2025 | 11.8648 |
| 18-02-2025 | 11.8563 |
| 17-02-2025 | 11.8514 |
| 14-02-2025 | 11.8548 |
| 13-02-2025 | 11.8857 |
| 12-02-2025 | 11.8921 |
| 11-02-2025 | 11.9022 |
| 10-02-2025 | 11.9947 |
| 07-02-2025 | 12.0531 |
| 06-02-2025 | 12.0539 |
| 05-02-2025 | 12.0754 |
| 04-02-2025 | 12.0697 |
| 03-02-2025 | 11.982 |
| 31-01-2025 | 11.9644 |
| 30-01-2025 | 11.9133 |
| 29-01-2025 | 11.8957 |
| 28-01-2025 | 11.8334 |
| 27-01-2025 | 11.7887 |
| 24-01-2025 | 11.8806 |
| 23-01-2025 | 11.9134 |
| 22-01-2025 | 11.8766 |
| 21-01-2025 | 11.8377 |
| 20-01-2025 | 11.9258 |
| 17-01-2025 | 11.8833 |
| 16-01-2025 | 11.9282 |
| 15-01-2025 | 11.8792 |
| 14-01-2025 | 11.856 |
| 13-01-2025 | 11.834 |
| 10-01-2025 | 11.9494 |
| 09-01-2025 | 11.9767 |
| 08-01-2025 | 12.0196 |
| 07-01-2025 | 12.0379 |
| 06-01-2025 | 12.0132 |
| 03-01-2025 | 12.1084 |
| 02-01-2025 | 12.155 |
| 01-01-2025 | 12.0452 |
| 31-12-2024 | 12.0091 |
| 30-12-2024 | 12.0088 |
| 27-12-2024 | 12.0566 |
| 26-12-2024 | 12.0383 |
| 24-12-2024 | 12.0307 |
| 23-12-2024 | 12.032 |
| 20-12-2024 | 12.002 |
| 19-12-2024 | 12.0974 |
| 18-12-2024 | 12.1713 |
| 17-12-2024 | 12.2103 |
| 16-12-2024 | 12.2933 |
| 13-12-2024 | 12.3134 |
| 12-12-2024 | 12.261 |
| 11-12-2024 | 12.2805 |
| 10-12-2024 | 12.2707 |
| 09-12-2024 | 12.2646 |
| 06-12-2024 | 12.2723 |
| 05-12-2024 | 12.2833 |
| 04-12-2024 | 12.2208 |
| 03-12-2024 | 12.2001 |
| 02-12-2024 | 12.1586 |
| 29-11-2024 | 12.122 |
| 28-11-2024 | 12.0565 |
| 27-11-2024 | 12.1431 |
| 26-11-2024 | 12.1215 |
| 25-11-2024 | 12.1131 |
| 22-11-2024 | 12.0345 |
| 21-11-2024 | 11.9012 |
| 19-11-2024 | 11.9253 |
| 18-11-2024 | 11.8941 |
| 14-11-2024 | 11.9183 |
| 13-11-2024 | 11.9077 |
| 12-11-2024 | 11.9976 |
| 11-11-2024 | 12.0649 |
| 08-11-2024 | 12.0637 |
| 07-11-2024 | 12.0727 |
| 06-11-2024 | 12.1324 |
| 05-11-2024 | 12.0604 |
| 04-11-2024 | 12.0046 |
| 31-10-2024 | 12.037 |
| 30-10-2024 | 12.0607 |
| 29-10-2024 | 12.0822 |
| 28-10-2024 | 12.0618 |
| 25-10-2024 | 12.0475 |
| 24-10-2024 | 12.0938 |
| 23-10-2024 | 12.1084 |
| 22-10-2024 | 12.1072 |
| 21-10-2024 | 12.1784 |
| 18-10-2024 | 12.1998 |
| 17-10-2024 | 12.1904 |
| 16-10-2024 | 12.2491 |
| 15-10-2024 | 12.2648 |
| 14-10-2024 | 12.2688 |
| 11-10-2024 | 12.2502 |
| 10-10-2024 | 12.2594 |
| 09-10-2024 | 12.2644 |
| 08-10-2024 | 12.2399 |
| 07-10-2024 | 12.1702 |
| 04-10-2024 | 12.2406 |
| 03-10-2024 | 12.2816 |
| 01-10-2024 | 12.3983 |
| 30-09-2024 | 12.3913 |
| 27-09-2024 | 12.4656 |
| 26-09-2024 | 12.4857 |
| 25-09-2024 | 12.4511 |
| 24-09-2024 | 12.4529 |
| 23-09-2024 | 12.455 |
| 20-09-2024 | 12.4309 |
| 19-09-2024 | 12.3432 |
| 18-09-2024 | 12.3417 |
| 17-09-2024 | 12.3651 |
| 16-09-2024 | 12.3253 |
| 13-09-2024 | 12.1914 |
| 12-09-2024 | 12.2013 |
| 11-09-2024 | 12.1043 |
| 10-09-2024 | 12.1226 |
| 09-09-2024 | 12.0928 |
| 06-09-2024 | 12.0736 |
| 05-09-2024 | 12.122 |
| 04-09-2024 | 12.1234 |
| 03-09-2024 | 12.1349 |
| 02-09-2024 | 12.1332 |
| 30-08-2024 | 12.1296 |
| 29-08-2024 | 12.0979 |
| 28-08-2024 | 12.0885 |
| 27-08-2024 | 12.0602 |
| 26-08-2024 | 12.0461 |
| 23-08-2024 | 12.0023 |
| 22-08-2024 | 12.0014 |
| 21-08-2024 | 11.9763 |
| 20-08-2024 | 11.9565 |
| 19-08-2024 | 11.9241 |
| 16-08-2024 | 11.9186 |
| 14-08-2024 | 11.8326 |
| 13-08-2024 | 11.8343 |
| 12-08-2024 | 11.8753 |
| 09-08-2024 | 11.8626 |
| 08-08-2024 | 11.8222 |
| 07-08-2024 | 11.8469 |
| 06-08-2024 | 11.7646 |
| 05-08-2024 | 11.7871 |
| 02-08-2024 | 11.9224 |
| 01-08-2024 | 11.9806 |
| 31-07-2024 | 11.9629 |
| 30-07-2024 | 11.9355 |
| 29-07-2024 | 11.9325 |
| 26-07-2024 | 11.931 |
| 25-07-2024 | 11.8457 |
| 24-07-2024 | 11.8357 |
| 23-07-2024 | 11.8429 |
| 22-07-2024 | 11.8507 |
| 19-07-2024 | 11.83 |
| 18-07-2024 | 11.8861 |
| 16-07-2024 | 11.8416 |
| 15-07-2024 | 11.8307 |
| 12-07-2024 | 11.8169 |
| 11-07-2024 | 11.7716 |
| 10-07-2024 | 11.7797 |
| 09-07-2024 | 11.7999 |
| 08-07-2024 | 11.7727 |
| 05-07-2024 | 11.7696 |
| 04-07-2024 | 11.775 |
| 03-07-2024 | 11.7653 |
| 02-07-2024 | 11.7243 |
| 01-07-2024 | 11.7351 |
| 28-06-2024 | 11.6895 |
| 27-06-2024 | 11.7216 |
| 26-06-2024 | 11.6836 |
| 25-06-2024 | 11.6546 |
| 24-06-2024 | 11.6133 |
| 21-06-2024 | 11.5935 |
| 20-06-2024 | 11.5924 |
| 19-06-2024 | 11.5794 |
| 18-06-2024 | 11.5931 |
| 14-06-2024 | 11.5671 |
| 13-06-2024 | 11.5423 |
| 12-06-2024 | 11.5231 |
| 11-06-2024 | 11.5061 |
| 10-06-2024 | 11.5115 |
| 07-06-2024 | 11.5068 |
| 06-06-2024 | 11.3895 |
| 05-06-2024 | 11.3356 |
| 04-06-2024 | 11.1306 |
| 03-06-2024 | 11.4543 |
| 31-05-2024 | 11.2926 |
| 30-05-2024 | 11.2837 |
| 29-05-2024 | 11.327 |
| 28-05-2024 | 11.3745 |
| 27-05-2024 | 11.3889 |
| 24-05-2024 | 11.3983 |
| 23-05-2024 | 11.3913 |
| 22-05-2024 | 11.3027 |
| 21-05-2024 | 11.2735 |
| 17-05-2024 | 11.2646 |
| 16-05-2024 | 11.2305 |
| 15-05-2024 | 11.1676 |
| 14-05-2024 | 11.1577 |
| 13-05-2024 | 11.1295 |
| 10-05-2024 | 11.112 |
| 09-05-2024 | 11.0771 |
| 08-05-2024 | 11.1564 |
| 07-05-2024 | 11.1416 |
| 06-05-2024 | 11.1777 |
| 03-05-2024 | 11.1721 |
| 02-05-2024 | 11.2034 |
| 30-04-2024 | 11.1964 |
| 29-04-2024 | 11.2022 |
| 26-04-2024 | 11.1411 |
| 25-04-2024 | 11.1586 |
| 24-04-2024 | 11.1384 |
| 23-04-2024 | 11.1128 |
| 22-04-2024 | 11.0895 |
| 19-04-2024 | 11.0393 |
| 18-04-2024 | 11.0185 |
| 16-04-2024 | 11.0371 |
| 15-04-2024 | 11.0685 |
| 12-04-2024 | 11.1388 |
| 10-04-2024 | 11.1854 |
| 09-04-2024 | 11.1545 |
| 08-04-2024 | 11.1522 |
| 05-04-2024 | 11.0998 |
| 04-04-2024 | 11.0918 |
| 03-04-2024 | 11.0698 |
| 02-04-2024 | 11.0686 |
| 01-04-2024 | 11.0714 |
| 31-03-2024 | 11.038 |
| 28-03-2024 | 11.0377 |
| 27-03-2024 | 10.9918 |
| 26-03-2024 | 10.9526 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
